日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 506万 | 23.74 | 3.71% |
2024-05-13 | -1252万 | 22.89 | -5.65% |
2024-05-10 | -378万 | 24.26 | -4.75% |
2024-05-09 | -1989万 | 25.47 | 0.67% |
2024-05-08 | -677万 | 25.30 | -2.20% |
2024-05-07 | 100万 | 25.87 | 0.86% |
2024-05-06 | 97万 | 25.65 | 2.11% |
2024-04-30 | -1147万 | 25.12 | -3.57% |
2024-04-29 | -1322万 | 26.05 | 2.44% |
2024-04-26 | -709万 | 25.43 | 1.96% |
2024-04-25 | -150万 | 24.94 | -1.46% |
2024-04-24 | 558万 | 25.31 | 4.29% |
2024-04-23 | 647万 | 24.27 | 6.40% |
2024-04-22 | -902万 | 22.81 | -3.67% |
2024-04-19 | -319万 | 23.68 | -3.54% |
2024-04-18 | -141万 | 24.55 | -1.09% |
2024-04-17 | 1213万 | 24.82 | 13.23% |
2024-04-16 | -671万 | 21.92 | -12.63% |
2024-04-15 | -915万 | 25.09 | -8.93% |
2024-04-12 | 418万 | 27.55 | -4.80% |
2024-04-11 | -4947万 | 28.94 | -7.21% |
2024-04-10 | -686万 | 31.19 | 5.05% |
2024-04-09 | -3347万 | 29.69 | -1.98% |
2024-04-08 | -4928万 | 30.29 | -15.63% |
2024-04-03 | -1615万 | 35.90 | -13.24% |
2024-04-02 | 4100万 | 41.38 | 20.01% |
2024-04-01 | -6873万 | 34.48 | 20.01% |
2024-03-29 | -1.83亿 | 28.73 | 20.01% |
2024-03-28 | 861万 | 23.94 | 4.04% |
2024-03-27 | -2513万 | 23.01 | -13.82% |
2024-03-26 | 1234万 | 26.70 | 7.40% |
2024-03-25 | 1790万 | 24.86 | 9.71% |
2024-03-22 | -226万 | 22.66 | -0.40% |
2024-03-21 | -563万 | 22.75 | -0.18% |
2024-03-20 | 841万 | 22.79 | 1.70% |
2024-03-19 | -274万 | 22.41 | -0.44% |
2024-03-18 | 166万 | 22.51 | 2.46% |
2024-03-15 | 598万 | 21.97 | 2.28% |
2024-03-14 | -634万 | 21.48 | -2.72% |
2024-03-13 | -37万 | 22.08 | 0.55% |
2024-03-12 | 554万 | 21.96 | 3.63% |
2024-03-11 | 182万 | 21.19 | 3.11% |
2024-03-08 | -194万 | 20.55 | 0.00% |
2024-03-07 | -234万 | 20.55 | -1.86% |
2024-03-06 | 43万 | 20.94 | 3.15% |
2024-03-05 | -853万 | 20.30 | -3.65% |
2024-03-04 | -878万 | 21.07 | -3.53% |
2024-03-01 | -2018万 | 21.84 | -4.55% |
2024-02-29 | -1096万 | 22.88 | 6.02% |
2024-02-28 | -2384万 | 21.58 | -8.95% |